Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.49	79.49	79.49	0	-0.04(-0.04%)
Dec 28, 2017	79.73	79.73	79.09	79.53	140,526	+0.12(+0.16%)
Dec 27, 2017	79.38	79.66	79.05	79.40	160,340	+0.01(+0.01%)
Dec 26, 2017	79.18	79.96	79.18	79.39	111,600	+0.04(+0.04%)
Dec 22, 2017	80.68	80.82	79.11	79.36	250,433	-1.24(-1.54%)
Dec 21, 2017	80.05	80.70	79.41	80.60	407,670	+1.06(+1.33%)
Dec 20, 2017	79.55	79.76	78.89	79.54	330,133	+0.75(+0.95%)
Dec 19, 2017	79.09	80.03	77.92	78.79	411,463	-0.23(-0.29%)
Dec 18, 2017	77.29	79.68	76.45	79.02	721,526	+2.62(+3.43%)
Dec 15, 2017	75.97	76.82	75.63	76.40	910,946	+0.83(+1.10%)
Dec 14, 2017	75.99	76.22	75.23	75.57	411,466	-0.27(-0.35%)
Dec 13, 2017	76.01	76.28	75.54	75.84	225,900	+0.09(+0.12%)
Dec 12, 2017	75.40	75.90	74.43	75.75	413,622	+0.38(+0.51%)
Dec 11, 2017	76.43	76.43	75.22	75.37	302,405	-1.26(-1.64%)
Dec 08, 2017	77.75	77.85	76.52	76.62	287,555	-0.69(-0.89%)
Dec 07, 2017	76.75	77.34	76.03	77.31	486,551	+0.40(+0.52%)
Dec 06, 2017	73.48	77.80	73.48	76.91	667,179	+3.37(+4.58%)
Dec 05, 2017	74.93	74.93	73.47	73.54	269,353	-1.21(-1.62%)
Dec 04, 2017	75.17	75.79	74.62	74.75	503,041	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.