Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0875	0.0875	0.0875	0	+0.02(+25.00%)
Dec 27, 2017	0.0875	0.0875	0.0650	0.0700	63,625	+0.01(+9.33%)
Dec 26, 2017	0.0800	0.0875	0.0450	0.0640	56,000	-0.02(-24.68%)
Dec 22, 2017	0.0850	0.0850	0.0600	0.0850	7,500	-0.00(-2.86%)
Dec 21, 2017	0.0775	0.0875	0.0600	0.0875	79,000	+0.01(+9.37%)
Dec 20, 2017	0.0700	0.0800	0.0700	0.0800	17,700	+0.00(+0.00%)
Dec 19, 2017	0.0800	0.0800	0.0800	0.0800	14,895	+0.00(+0.00%)
Dec 18, 2017	0.0601	0.0800	0.0601	0.0800	40,200	+0.00(+0.00%)
Dec 15, 2017	0.0790	0.0800	0.0790	0.0800	11,000	+0.00(+0.00%)
Dec 14, 2017	0.0800	0.0800	0.0700	0.0800	91,357	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.0800	0.0700	0.0800	33,000	+0.00(+1.27%)
Dec 12, 2017	0.0790	0.0790	0.0789	0.0790	27,700	-0.00(-3.07%)
Dec 08, 2017		0.0815	0.0815	0.0815	0	+0.00(+0.00%)
Dec 07, 2017	0.0873	0.0873	0.0815	0.0815	1,500	+0.00(+4.49%)
Dec 06, 2017	0.0780	0.0780	0.0780	0.0780	2,100	-0.01(-6.02%)
Dec 04, 2017		0.0830	0.0830	0.0830	0	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.