Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.58 13.65 13.48 13.48 1,172,394 -0.12(-0.85%)
Feb 27, 2017 13.60 13.67 13.48 13.60 1,544,678 +0.00(+0.00%)
Feb 24, 2017 13.41 13.62 13.09 13.60 2,145,423 +0.12(+0.90%)
Feb 23, 2017 13.42 13.49 13.19 13.48 1,439,225 +0.16(+1.17%)
Feb 22, 2017 13.29 13.37 13.23 13.32 967,441 +0.06(+0.46%)
Feb 21, 2017 13.12 13.27 13.05 13.26 1,171,658 +0.13(+0.98%)
Feb 17, 2017 13.13 13.13 13.13 0 +0.05(+0.36%)
Feb 16, 2017 12.79 13.12 12.79 13.08 1,173,635 +0.28(+2.22%)
Feb 15, 2017 12.66 12.81 12.61 12.80 1,039,703 +0.03(+0.21%)
Feb 14, 2017 12.89 12.90 12.71 12.77 848,637 -0.14(-1.10%)
Feb 13, 2017 12.90 12.96 12.81 12.91 857,118 +0.02(+0.16%)
Feb 10, 2017 12.66 12.91 12.62 12.89 667,469 +0.17(+1.33%)
Feb 09, 2017 12.65 12.79 12.59 12.73 723,915 +0.02(+0.16%)
Feb 08, 2017 12.74 12.77 12.64 12.70 837,465 +0.07(+0.54%)
Feb 07, 2017 12.66 12.73 12.62 12.64 1,134,428 -0.01(-0.11%)
Feb 06, 2017 12.73 12.76 12.62 12.65 772,849 -0.05(-0.37%)
Feb 03, 2017 12.75 12.81 12.61 12.70 822,005 +0.07(+0.59%)
Feb 02, 2017 12.42 12.66 12.35 12.62 1,405,647 +0.30(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.