Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1386	0.1550	0.1350	0.1550	55,755	+0.01(+10.71%)
Feb 27, 2017	0.1400	0.1410	0.1250	0.1400	69,295	+0.02(+16.67%)
Feb 24, 2017	0.1310	0.1310	0.1200	0.1200	9,907	-0.01(-7.69%)
Feb 23, 2017	0.1800	0.1800	0.1300	0.1300	129,112	-0.05(-27.33%)
Feb 22, 2017	0.1760	0.1831	0.1760	0.1789	16,160	+0.01(+4.01%)
Feb 21, 2017	0.1646	0.1756	0.1600	0.1720	48,924	+0.02(+12.13%)
Feb 17, 2017		0.1534	0.1534	0.1534	0	-0.01(-4.12%)
Feb 16, 2017	0.1700	0.1705	0.0902	0.1600	32,373	-0.01(-5.88%)
Feb 15, 2017	0.1701	0.1900	0.1360	0.1700	66,600	-0.03(-14.96%)
Feb 14, 2017	0.2251	0.2400	0.1700	0.1999	514,408	-0.00(-0.05%)
Feb 13, 2017	0.1900	0.2300	0.1800	0.2000	739,991	+0.03(+17.65%)
Feb 10, 2017	0.1600	0.1700	0.1600	0.1700	13,514	+0.01(+6.25%)
Feb 09, 2017	0.1400	0.1600	0.1400	0.1600	12,500	-0.03(-15.79%)
Feb 08, 2017	0.1900	0.1900	0.1900	0.1900	1,600	+0.00(+0.00%)
Feb 07, 2017	0.1900	0.1900	0.1900	0.1900	7,900	+0.03(+18.75%)
Feb 06, 2017	0.1625	0.1780	0.1450	0.1600	56,320	+0.01(+6.67%)
Feb 03, 2017	0.1100	0.1500	0.1100	0.1500	119,373	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.