Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.43	23.43	22.02	22.14	36,594	-1.48(-6.27%)
Feb 27, 2017	23.35	23.69	23.35	23.62	12,503	+0.27(+1.14%)
Feb 24, 2017	23.12	23.39	22.97	23.35	15,711	+0.00(+0.00%)
Feb 23, 2017	22.97	23.50	22.97	23.35	10,444	+0.19(+0.82%)
Feb 22, 2017	22.89	23.24	22.89	23.16	10,935	+0.19(+0.83%)
Feb 21, 2017	23.05	23.05	22.70	22.97	18,178	+0.00(+0.00%)
Feb 17, 2017		22.97	22.97	22.97	0	+0.42(+1.85%)
Feb 16, 2017	22.10	22.63	21.98	22.55	48,559	+0.38(+1.71%)
Feb 15, 2017	21.91	22.33	21.91	22.17	32,742	+0.23(+1.04%)
Feb 14, 2017	22.51	22.51	21.68	21.95	124,310	-0.57(-2.53%)
Feb 13, 2017	22.36	22.76	22.36	22.51	35,427	+0.30(+1.37%)
Feb 10, 2017	21.87	22.29	21.72	22.21	20,518	+0.38(+1.74%)
Feb 09, 2017	21.85	21.85	21.53	21.83	22,279	+0.27(+1.23%)
Feb 08, 2017	21.49	21.68	21.49	21.57	12,586	-0.27(-1.22%)
Feb 07, 2017	21.81	21.95	21.34	21.83	38,252	+0.19(+0.88%)
Feb 06, 2017	21.57	21.68	21.15	21.64	55,465	-0.11(-0.52%)
Feb 03, 2017	21.11	21.76	21.01	21.76	24,304	+0.87(+4.18%)
Feb 02, 2017	20.20	21.03	20.05	20.88	83,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.