Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.06	54.14	53.93	54.02	2,002,500	-0.18(-0.34%)
Feb 27, 2017	54.07	54.20	54.01	54.20	1,363,099	+0.04(+0.08%)
Feb 24, 2017	53.93	54.16	53.93	54.16	2,237,848	-0.14(-0.25%)
Feb 23, 2017	54.46	54.46	54.18	54.30	4,584,132	+0.03(+0.05%)
Feb 22, 2017	54.18	54.30	54.13	54.27	2,911,898	+0.02(+0.03%)
Feb 21, 2017	54.16	54.31	54.09	54.25	3,343,630	+0.23(+0.43%)
Feb 17, 2017		54.02	54.02	54.02	0	-0.03(-0.06%)
Feb 16, 2017	54.08	54.12	53.90	54.05	2,980,471	+0.01(+0.02%)
Feb 15, 2017	53.73	54.09	53.69	54.05	2,573,910	+0.26(+0.48%)
Feb 14, 2017	53.66	53.81	53.47	53.79	2,622,465	+0.11(+0.21%)
Feb 13, 2017	53.61	53.78	53.60	53.67	3,188,075	+0.25(+0.47%)
Feb 10, 2017	53.29	53.50	53.28	53.42	1,906,611	+0.22(+0.41%)
Feb 09, 2017	53.05	53.30	53.04	53.21	1,187,819	+0.22(+0.41%)
Feb 08, 2017	52.80	53.01	52.74	52.99	2,253,937	+0.14(+0.26%)
Feb 07, 2017	52.90	52.97	52.80	52.85	1,227,625	-0.04(-0.08%)
Feb 06, 2017	52.86	52.92	52.77	52.90	1,322,027	-0.20(-0.37%)
Feb 03, 2017	53.02	53.15	52.92	53.09	2,308,322	+0.30(+0.57%)
Feb 02, 2017	52.66	52.88	52.66	52.79	1,914,835	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.