Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.30
22.35
21.70
21.80
797,851
-0.60(-2.68%)
Feb 27, 2017
22.30
22.70
22.15
22.40
569,267
+0.10(+0.45%)
Feb 24, 2017
22.45
22.50
22.25
22.30
633,965
-0.25(-1.11%)
Feb 23, 2017
22.50
22.60
22.05
22.55
736,029
+0.25(+1.12%)
Feb 22, 2017
21.70
22.50
21.52
22.30
1,079,845
+0.70(+3.24%)
Feb 21, 2017
21.65
21.80
21.35
21.60
513,094
+0.20(+0.93%)
Feb 17, 2017
21.40
21.40
21.40
0
-0.30(-1.38%)
Feb 16, 2017
21.90
21.95
21.35
21.70
491,289
-0.15(-0.69%)
Feb 15, 2017
21.80
22.00
21.50
21.85
502,311
-0.05(-0.23%)
Feb 14, 2017
22.00
22.15
21.75
21.90
561,461
-0.10(-0.45%)
Feb 13, 2017
22.05
22.30
21.90
22.00
310,762
+0.00(+0.00%)
Feb 10, 2017
21.95
22.10
21.80
22.00
349,899
+0.05(+0.23%)
Feb 09, 2017
21.65
21.95
21.50
21.95
592,896
+0.35(+1.62%)
Feb 08, 2017
21.50
21.70
21.15
21.60
580,655
+0.10(+0.47%)
Feb 07, 2017
21.90
22.00
21.50
21.50
595,512
-0.30(-1.38%)
Feb 06, 2017
21.70
21.90
21.65
21.80
675,776
+0.15(+0.69%)
Feb 03, 2017
21.60
22.30
21.60
21.65
963,606
-0.25(-1.14%)
Feb 02, 2017
23.15
23.15
21.25
21.90
1,893,838
-1.20(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.