Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.70	24.85	24.69	24.73	388,917	+0.08(+0.32%)
Mar 30, 2017	24.63	24.72	24.62	24.65	218,895	-0.13(-0.51%)
Mar 29, 2017	24.61	24.78	24.59	24.78	586,755	+0.02(+0.06%)
Mar 28, 2017	24.70	24.83	24.67	24.76	408,354	-0.05(-0.19%)
Mar 27, 2017	24.57	24.82	24.53	24.81	217,409	+0.07(+0.28%)
Mar 24, 2017	24.65	24.78	24.65	24.74	283,765	+0.13(+0.51%)
Mar 23, 2017	24.56	24.76	24.54	24.61	197,360	+0.05(+0.22%)
Mar 22, 2017	24.47	24.59	24.43	24.56	1,150,213	+0.04(+0.16%)
Mar 21, 2017	24.93	24.95	24.52	24.52	353,667	-0.18(-0.73%)
Mar 20, 2017	24.75	24.78	24.67	24.70	226,419	-0.02(-0.10%)
Mar 17, 2017	24.79	24.83	24.72	24.72	231,058	+0.02(+0.06%)
Mar 16, 2017	24.72	24.73	24.57	24.71	213,437	+0.17(+0.70%)
Mar 15, 2017	24.10	24.54	24.10	24.54	400,882	+0.31(+1.26%)
Mar 14, 2017	24.19	24.25	24.17	24.23	368,124	-0.20(-0.80%)
Mar 13, 2017	24.27	24.44	24.27	24.43	380,315	+0.32(+1.33%)
Mar 10, 2017	24.10	24.14	24.01	24.10	465,789	+0.09(+0.39%)
Mar 09, 2017	23.94	24.01	23.93	24.01	441,845	+0.21(+0.89%)
Mar 08, 2017	23.93	23.94	23.76	23.80	225,601	-0.16(-0.65%)
Mar 07, 2017	23.91	24.02	23.86	23.96	407,698	+0.02(+0.10%)
Mar 06, 2017	23.96	23.96	23.87	23.93	182,480	-0.13(-0.55%)
Mar 03, 2017	23.97	24.09	23.88	24.07	314,241	+0.31(+1.29%)
Mar 02, 2017	23.89	23.89	23.74	23.76	282,469	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.