Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.51	102.89	101.96	102.45	782,135	-0.15(-0.14%)
Mar 30, 2017	102.40	103.26	101.11	102.60	763,386	-0.22(-0.21%)
Mar 29, 2017	100.82	103.26	100.16	102.82	1,059,877	+1.14(+1.12%)
Mar 28, 2017	100.63	102.11	100.53	101.68	1,068,008	+1.18(+1.17%)
Mar 27, 2017	99.35	101.50	99.21	100.50	1,722,852	+0.55(+0.55%)
Mar 24, 2017	97.58	101.11	97.91	99.95	2,545,499	+2.37(+2.43%)
Mar 23, 2017	98.42	99.02	96.49	97.58	4,964,052	+7.62(+8.48%)
Mar 22, 2017	91.48	91.69	88.64	89.96	2,402,974	-1.81(-1.97%)
Mar 21, 2017	92.65	93.01	90.44	91.77	1,386,952	-0.89(-0.96%)
Mar 20, 2017	93.52	94.01	91.96	92.66	932,936	-1.06(-1.13%)
Mar 17, 2017	93.43	94.07	92.09	93.72	1,261,874	+0.81(+0.87%)
Mar 16, 2017	91.37	94.26	90.63	92.91	1,379,463	+1.43(+1.56%)
Mar 15, 2017	91.22	91.89	89.83	91.48	1,163,554	+0.86(+0.95%)
Mar 14, 2017	90.30	91.42	90.22	90.62	761,317	+0.58(+0.65%)
Mar 13, 2017	90.62	91.08	89.18	90.04	795,891	-0.19(-0.21%)
Mar 10, 2017	90.68	91.46	90.04	90.23	832,473	-0.02(-0.02%)
Mar 09, 2017	90.29	90.93	89.61	90.24	660,103	-0.25(-0.27%)
Mar 08, 2017	89.28	90.83	88.95	90.49	660,520	+1.62(+1.83%)
Mar 07, 2017	88.69	89.44	88.02	88.87	692,580	-0.45(-0.50%)
Mar 06, 2017	89.03	89.91	88.67	89.31	1,347,839	+0.11(+0.12%)
Mar 03, 2017	91.38	91.95	88.88	89.21	964,124	-1.81(-1.99%)
Mar 02, 2017	91.16	91.46	90.07	91.02	1,276,619	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.