Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.01	34.07	33.84	33.84	1,376,695	-0.24(-0.70%)
Mar 30, 2017	33.88	34.14	33.87	34.08	674,625	+0.22(+0.65%)
Mar 29, 2017	33.71	33.90	33.68	33.86	693,222	+0.06(+0.19%)
Mar 28, 2017	33.51	33.83	33.34	33.79	1,272,346	+0.30(+0.90%)
Mar 27, 2017	33.23	33.57	33.18	33.49	840,620	-0.07(-0.22%)
Mar 24, 2017	33.68	33.78	33.48	33.57	810,808	-0.03(-0.08%)
Mar 23, 2017	33.68	33.92	33.58	33.59	975,490	-0.02(-0.05%)
Mar 22, 2017	33.57	33.78	33.46	33.61	1,303,540	+0.04(+0.11%)
Mar 21, 2017	34.06	34.21	33.55	33.57	2,069,833	-0.44(-1.30%)
Mar 20, 2017	34.32	34.68	33.95	34.01	1,944,055	-0.41(-1.20%)
Mar 17, 2017	34.14	34.46	34.14	34.43	1,740,349	+0.23(+0.67%)
Mar 16, 2017	33.71	34.22	33.67	34.20	2,503,915	+0.46(+1.36%)
Mar 15, 2017	33.53	33.85	33.53	33.74	1,123,559	+0.24(+0.71%)
Mar 14, 2017	33.53	33.73	33.37	33.50	1,229,161	-0.01(-0.03%)
Mar 13, 2017	33.30	33.60	33.15	33.51	1,392,477	-0.01(-0.03%)
Mar 10, 2017	33.53	33.58	33.35	33.52	1,283,942	+0.19(+0.58%)
Mar 09, 2017	33.25	33.40	33.14	33.33	1,880,488	+0.12(+0.36%)
Mar 08, 2017	33.00	33.25	32.96	33.21	1,369,660	+0.16(+0.47%)
Mar 07, 2017	33.00	33.09	32.97	33.05	1,345,208	-0.03(-0.08%)
Mar 06, 2017	32.94	33.28	32.94	33.08	1,651,648	-0.12(-0.36%)
Mar 03, 2017	32.90	33.22	32.90	33.20	1,891,866	+0.25(+0.75%)
Mar 02, 2017	33.48	33.48	32.71	32.95	1,647,027	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.