Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.90	22.52	21.90	22.35	98,597	+0.45(+2.05%)
Mar 30, 2017	21.89	22.34	21.57	21.90	199,422	+0.15(+0.69%)
Mar 29, 2017	21.67	22.07	21.32	21.75	108,528	-0.04(-0.18%)
Mar 28, 2017	21.58	21.92	21.15	21.79	110,379	+0.21(+0.97%)
Mar 27, 2017	21.77	21.80	21.37	21.58	98,484	-0.43(-1.95%)
Mar 24, 2017	22.36	22.91	21.82	22.01	66,981	-0.28(-1.26%)
Mar 23, 2017	22.18	22.70	22.09	22.29	49,056	+0.20(+0.91%)
Mar 22, 2017	22.35	22.72	22.00	22.09	150,622	-0.16(-0.72%)
Mar 21, 2017	23.54	23.54	22.20	22.25	84,943	-1.20(-5.12%)
Mar 20, 2017	23.70	23.83	23.27	23.45	69,202	-0.30(-1.26%)
Mar 17, 2017	22.94	24.00	22.94	23.75	156,760	+0.86(+3.76%)
Mar 16, 2017	22.19	22.92	22.19	22.89	72,279	+0.78(+3.53%)
Mar 15, 2017	21.70	22.50	21.57	22.11	89,029	+0.48(+2.22%)
Mar 14, 2017	22.21	22.50	21.26	21.63	113,592	-0.63(-2.83%)
Mar 13, 2017	22.38	22.86	22.24	22.26	90,634	-0.10(-0.45%)
Mar 10, 2017	21.94	22.49	21.54	22.36	92,941	+0.65(+2.99%)
Mar 09, 2017	22.69	22.90	21.54	21.71	74,995	-1.03(-4.53%)
Mar 08, 2017	22.65	23.57	22.57	22.74	174,554	+0.63(+2.85%)
Mar 07, 2017	21.55	22.19	21.55	22.11	59,918	+0.56(+2.60%)
Mar 06, 2017	21.88	22.12	21.53	21.55	102,634	-0.43(-1.96%)
Mar 03, 2017	21.68	22.32	21.52	21.98	140,011	+0.67(+3.14%)
Mar 02, 2017	24.48	24.48	20.73	21.31	206,264	-3.45(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.