Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
23.40
23.43
23.18
23.35
421,395
-0.05(-0.21%)
Mar 30, 2017
23.05
23.40
22.90
23.40
413,011
+0.30(+1.30%)
Mar 29, 2017
22.65
23.15
22.52
23.10
369,655
+0.40(+1.76%)
Mar 28, 2017
22.55
22.82
22.45
22.70
373,073
+0.10(+0.44%)
Mar 27, 2017
22.45
22.70
22.25
22.60
305,696
+0.10(+0.44%)
Mar 24, 2017
22.45
22.75
22.35
22.50
522,152
+0.10(+0.45%)
Mar 23, 2017
22.50
22.75
22.35
22.40
359,704
-0.10(-0.44%)
Mar 22, 2017
22.50
22.57
22.00
22.50
444,743
-0.05(-0.22%)
Mar 21, 2017
23.00
23.02
22.50
22.55
511,109
-0.45(-1.96%)
Mar 20, 2017
23.05
23.05
22.80
23.00
308,002
-0.05(-0.22%)
Mar 17, 2017
23.10
23.15
22.80
23.05
528,019
+0.00(+0.00%)
Mar 16, 2017
23.25
23.33
22.90
23.05
283,533
-0.15(-0.65%)
Mar 15, 2017
23.05
23.25
22.90
23.20
340,834
+0.20(+0.87%)
Mar 14, 2017
23.20
23.20
22.85
23.00
410,878
-0.20(-0.86%)
Mar 13, 2017
23.25
22.60
23.20
573,955
+0.30(+1.31%)
Mar 10, 2017
22.65
23.00
22.15
22.90
942,710
+0.20(+0.88%)
Mar 09, 2017
22.35
22.70
22.25
22.70
508,342
+0.40(+1.79%)
Mar 08, 2017
22.15
22.50
22.15
22.30
638,343
+0.25(+1.13%)
Mar 07, 2017
22.40
22.50
22.05
22.05
443,665
-0.40(-1.78%)
Mar 06, 2017
22.50
22.65
21.75
22.45
938,508
+0.15(+0.67%)
Mar 03, 2017
22.05
22.35
21.90
22.30
736,592
+0.25(+1.13%)
Mar 02, 2017
21.85
22.25
21.55
22.05
1,021,691
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.