Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.21	66.16	65.07	65.83	248,143	+0.32(+0.48%)
Mar 30, 2017	64.96	65.69	64.76	65.51	141,106	+0.69(+1.06%)
Mar 29, 2017	64.53	64.97	64.13	64.82	152,326	+0.18(+0.27%)
Mar 28, 2017	63.71	64.92	63.40	64.65	230,932	+0.90(+1.41%)
Mar 27, 2017	62.50	63.93	62.07	63.75	361,459	+0.08(+0.12%)
Mar 24, 2017	64.57	65.00	63.39	63.67	364,563	-0.84(-1.31%)
Mar 23, 2017	64.39	65.00	64.10	64.52	259,628	+0.11(+0.16%)
Mar 22, 2017	64.23	64.67	63.95	64.41	155,815	+0.07(+0.11%)
Mar 21, 2017	66.21	66.34	64.22	64.34	247,711	-1.66(-2.52%)
Mar 20, 2017	66.24	66.24	65.62	66.00	309,511	-0.12(-0.19%)
Mar 17, 2017	65.40	66.25	65.29	66.13	816,993	+0.71(+1.09%)
Mar 16, 2017	66.35	66.41	65.26	65.41	304,560	-0.46(-0.69%)
Mar 15, 2017	65.51	66.13	65.26	65.87	549,519	+0.76(+1.16%)
Mar 14, 2017	64.75	65.52	64.06	65.11	236,421	-0.11(-0.16%)
Mar 13, 2017	65.42	65.56	64.85	65.22	186,018	-0.04(-0.07%)
Mar 10, 2017	64.81	65.31	64.11	65.26	348,131	+1.14(+1.78%)
Mar 09, 2017	65.38	65.38	63.78	64.12	396,028	-1.35(-2.06%)
Mar 08, 2017	65.84	66.21	65.39	65.47	347,761	-0.16(-0.24%)
Mar 07, 2017	66.30	66.53	65.60	65.62	477,168	-0.63(-0.96%)
Mar 06, 2017	64.57	66.57	64.53	66.26	789,570	+2.57(+4.03%)
Mar 03, 2017	63.89	64.22	63.40	63.69	446,113	+0.05(+0.08%)
Mar 02, 2017	65.58	65.62	63.60	63.64	417,272	-2.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.