Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.05	47.21	47.02	47.07	112,119	-0.07(-0.15%)
Mar 30, 2017	46.94	47.19	46.94	47.14	78,861	+0.16(+0.35%)
Mar 29, 2017	46.87	46.99	46.75	46.98	108,939	+0.06(+0.14%)
Mar 28, 2017	46.46	46.98	46.46	46.91	237,371	+0.40(+0.86%)
Mar 27, 2017	46.15	46.56	46.03	46.51	76,910	-0.05(-0.10%)
Mar 24, 2017	46.64	46.81	46.35	46.56	132,577	+0.01(+0.02%)
Mar 23, 2017	46.58	46.88	46.46	46.55	128,413	-0.00(-0.01%)
Mar 22, 2017	46.34	46.62	46.29	46.55	136,041	+0.16(+0.35%)
Mar 21, 2017	47.26	47.26	46.34	46.39	90,328	-0.72(-1.53%)
Mar 20, 2017	47.31	47.31	47.03	47.11	111,953	-0.23(-0.48%)
Mar 17, 2017	47.42	47.42	47.25	47.33	383,068	+0.00(+0.00%)
Mar 16, 2017	47.44	47.49	47.24	47.33	108,093	-0.03(-0.06%)
Mar 15, 2017	47.07	47.50	47.06	47.36	119,056	+0.43(+0.91%)
Mar 14, 2017	47.00	47.00	46.75	46.93	127,631	-0.23(-0.48%)
Mar 13, 2017	47.09	47.18	47.05	47.16	68,510	+0.04(+0.08%)
Mar 10, 2017	47.11	47.20	46.86	47.12	88,824	+0.25(+0.52%)
Mar 09, 2017	46.93	47.09	46.70	46.88	114,951	-0.06(-0.14%)
Mar 08, 2017	47.10	47.16	46.91	46.94	110,069	-0.03(-0.06%)
Mar 07, 2017	47.10	47.17	46.96	46.97	106,697	-0.21(-0.44%)
Mar 06, 2017	47.23	47.26	47.04	47.18	71,069	-0.23(-0.48%)
Mar 03, 2017	47.39	47.44	47.26	47.41	99,604	+0.03(+0.06%)
Mar 02, 2017	47.67	47.67	47.37	47.38	111,563	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.