Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.59	10.59	10.57	10.57	4,069	+0.06(+0.58%)
Apr 27, 2017	10.58	10.60	10.51	10.51	2,081	+0.02(+0.17%)
Apr 26, 2017	10.53	10.63	10.49	10.49	15,675	-0.09(-0.83%)
Apr 25, 2017	10.62	10.64	10.57	10.58	5,579	+0.01(+0.08%)
Apr 24, 2017	10.72	10.72	10.57	10.57	7,130	+0.04(+0.42%)
Apr 21, 2017	10.55	10.55	10.51	10.53	6,172	+0.00(+0.00%)
Apr 20, 2017	10.54	10.55	10.51	10.53	3,213	+0.06(+0.59%)
Apr 19, 2017	10.54	10.55	10.45	10.46	8,450	-0.05(-0.50%)
Apr 18, 2017	10.55	10.55	10.51	10.52	5,995	-0.04(-0.41%)
Apr 17, 2017	10.55	10.58	10.50	10.56	3,324	+0.08(+0.75%)
Apr 13, 2017	10.54	10.58	10.48	10.48	6,546	-0.08(-0.74%)
Apr 12, 2017	10.59	10.60	10.56	10.56	2,739	-0.01(-0.09%)
Apr 11, 2017	10.58	10.60	10.55	10.57	8,835	-0.04(-0.33%)
Apr 10, 2017	10.65	10.65	10.57	10.60	10,358	+0.06(+0.58%)
Apr 07, 2017	10.59	10.59	10.53	10.54	5,197	+0.01(+0.08%)
Apr 06, 2017	10.53	10.58	10.49	10.53	25,919	+0.06(+0.59%)
Apr 05, 2017	10.71	10.71	10.47	10.47	13,928	-0.18(-1.73%)
Apr 04, 2017	10.69	10.69	10.61	10.66	6,649	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.