Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.80	10.81	10.65	10.71	1,604,849	-0.13(-1.16%)
Apr 27, 2017	10.85	10.92	10.81	10.83	1,235,449	-0.02(-0.15%)
Apr 26, 2017	10.92	10.95	10.83	10.85	2,082,607	-0.11(-1.04%)
Apr 25, 2017	10.90	11.01	10.87	10.96	2,445,340	+0.07(+0.65%)
Apr 24, 2017	11.11	11.13	10.77	10.89	2,485,026	-0.18(-1.63%)
Apr 21, 2017	11.09	11.11	11.04	11.07	1,926,326	-0.01(-0.05%)
Apr 20, 2017	11.09	11.12	11.02	11.08	1,826,276	-0.01(-0.05%)
Apr 19, 2017	11.09	11.15	11.06	11.08	2,073,550	-0.02(-0.15%)
Apr 18, 2017	11.02	11.11	11.01	11.10	1,768,841	+0.07(+0.64%)
Apr 17, 2017	10.91	11.04	10.90	11.03	2,606,549	+0.14(+1.25%)
Apr 13, 2017	10.99	11.03	10.84	10.89	3,078,029	-0.06(-0.55%)
Apr 12, 2017	11.01	11.03	10.90	10.95	3,028,973	-0.05(-0.50%)
Apr 11, 2017	10.96	11.02	10.91	11.01	1,842,740	+0.09(+0.80%)
Apr 10, 2017	10.90	10.95	10.85	10.92	2,218,877	+0.04(+0.35%)
Apr 07, 2017	10.77	10.89	10.73	10.88	3,101,400	+0.17(+1.58%)
Apr 06, 2017	10.65	10.77	10.61	10.71	5,226,356	+0.06(+0.56%)
Apr 05, 2017	10.66	10.75	10.62	10.65	3,765,665	-0.03(-0.31%)
Apr 04, 2017	10.78	10.83	10.65	10.68	2,501,504	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.