Healthpeak Properties Inc (NY: DOC )

22.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.80 10.81 10.65 10.71 1,604,849 -0.13(-1.16%)
Apr 27, 2017 10.85 10.92 10.81 10.83 1,235,449 -0.02(-0.15%)
Apr 26, 2017 10.92 10.95 10.83 10.85 2,082,607 -0.11(-1.04%)
Apr 25, 2017 10.90 11.01 10.87 10.96 2,445,340 +0.07(+0.65%)
Apr 24, 2017 11.11 11.13 10.77 10.89 2,485,026 -0.18(-1.63%)
Apr 21, 2017 11.09 11.11 11.04 11.07 1,926,326 -0.01(-0.05%)
Apr 20, 2017 11.09 11.12 11.02 11.08 1,826,276 -0.01(-0.05%)
Apr 19, 2017 11.09 11.15 11.06 11.08 2,073,550 -0.02(-0.15%)
Apr 18, 2017 11.02 11.11 11.01 11.10 1,768,841 +0.07(+0.64%)
Apr 17, 2017 10.91 11.04 10.90 11.03 2,606,549 +0.14(+1.25%)
Apr 13, 2017 10.99 11.03 10.84 10.89 3,078,029 -0.06(-0.55%)
Apr 12, 2017 11.01 11.03 10.90 10.95 3,028,973 -0.05(-0.50%)
Apr 11, 2017 10.96 11.02 10.91 11.01 1,842,740 +0.09(+0.80%)
Apr 10, 2017 10.90 10.95 10.85 10.92 2,218,877 +0.04(+0.35%)
Apr 07, 2017 10.77 10.89 10.73 10.88 3,101,400 +0.17(+1.58%)
Apr 06, 2017 10.65 10.77 10.61 10.71 5,226,356 +0.06(+0.56%)
Apr 05, 2017 10.66 10.75 10.62 10.65 3,765,665 -0.03(-0.31%)
Apr 04, 2017 10.78 10.83 10.65 10.68 2,501,504 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.