FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.31 39.32 39.25 39.28 1,547,963 +0.00(+0.00%)
Apr 27, 2017 39.36 39.36 39.19 39.28 1,516,972 -0.02(-0.04%)
Apr 26, 2017 39.34 39.45 39.29 39.29 4,057,973 -0.13(-0.33%)
Apr 25, 2017 39.34 39.46 39.31 39.42 1,749,000 +0.28(+0.72%)
Apr 24, 2017 39.04 39.18 39.04 39.14 2,192,792 +0.80(+2.10%)
Apr 21, 2017 38.31 38.35 38.25 38.34 1,317,978 +0.02(+0.04%)
Apr 20, 2017 38.30 38.38 38.29 38.32 1,495,131 +0.35(+0.91%)
Apr 19, 2017 38.22 38.23 37.95 37.97 1,477,787 -0.19(-0.51%)
Apr 18, 2017 38.13 38.21 38.02 38.17 1,985,916 -0.27(-0.71%)
Apr 17, 2017 38.31 38.45 38.30 38.44 1,588,961 +0.32(+0.84%)
Apr 13, 2017 38.26 38.31 38.12 38.12 1,327,506 -0.27(-0.71%)
Apr 12, 2017 38.34 38.40 38.22 38.39 2,106,051 +0.05(+0.13%)
Apr 11, 2017 38.35 38.37 38.09 38.34 2,342,605 +0.12(+0.32%)
Apr 10, 2017 38.23 38.29 38.17 38.22 1,296,518 -0.06(-0.15%)
Apr 07, 2017 38.26 38.37 38.24 38.28 1,964,881 -0.05(-0.13%)
Apr 06, 2017 38.33 38.39 38.26 38.33 3,136,603 +0.01(+0.02%)
Apr 05, 2017 38.52 38.63 38.32 38.32 2,868,068 -0.19(-0.50%)
Apr 04, 2017 38.36 38.52 38.30 38.51 2,494,857 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.