Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.31	39.32	39.25	39.28	1,547,963	+0.00(+0.00%)
Apr 27, 2017	39.36	39.36	39.19	39.28	1,516,972	-0.02(-0.04%)
Apr 26, 2017	39.34	39.45	39.29	39.29	4,057,973	-0.13(-0.33%)
Apr 25, 2017	39.34	39.46	39.31	39.42	1,749,000	+0.28(+0.72%)
Apr 24, 2017	39.04	39.18	39.04	39.14	2,192,792	+0.80(+2.10%)
Apr 21, 2017	38.31	38.35	38.25	38.34	1,317,978	+0.02(+0.04%)
Apr 20, 2017	38.30	38.38	38.29	38.32	1,495,131	+0.35(+0.91%)
Apr 19, 2017	38.22	38.23	37.95	37.97	1,477,787	-0.19(-0.51%)
Apr 18, 2017	38.13	38.21	38.02	38.17	1,985,916	-0.27(-0.71%)
Apr 17, 2017	38.31	38.45	38.30	38.44	1,588,961	+0.32(+0.84%)
Apr 13, 2017	38.26	38.31	38.12	38.12	1,327,506	-0.27(-0.71%)
Apr 12, 2017	38.34	38.40	38.22	38.39	2,106,051	+0.05(+0.13%)
Apr 11, 2017	38.35	38.37	38.09	38.34	2,342,605	+0.12(+0.32%)
Apr 10, 2017	38.23	38.29	38.17	38.22	1,296,518	-0.06(-0.15%)
Apr 07, 2017	38.26	38.37	38.24	38.28	1,964,881	-0.05(-0.13%)
Apr 06, 2017	38.33	38.39	38.26	38.33	3,136,603	+0.01(+0.02%)
Apr 05, 2017	38.52	38.63	38.32	38.32	2,868,068	-0.19(-0.50%)
Apr 04, 2017	38.36	38.52	38.30	38.51	2,494,857	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.