Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.41	21.43	21.32	21.32	38,153	-0.11(-0.53%)
Apr 27, 2017	21.40	21.45	21.36	21.43	29,279	+0.07(+0.31%)
Apr 26, 2017	21.36	21.48	21.36	21.37	32,570	-0.06(-0.26%)
Apr 25, 2017	21.42	21.45	21.31	21.42	37,913	+0.17(+0.80%)
Apr 24, 2017	21.17	21.30	21.17	21.26	34,701	+0.28(+1.35%)
Apr 21, 2017	21.03	21.03	20.94	20.97	43,049	-0.01(-0.04%)
Apr 20, 2017	20.95	21.04	20.81	20.98	31,241	+0.20(+0.95%)
Apr 19, 2017	20.92	20.93	20.78	20.79	49,188	+0.03(+0.14%)
Apr 18, 2017	20.81	20.81	20.67	20.76	41,011	-0.08(-0.36%)
Apr 17, 2017	20.60	20.83	20.60	20.83	56,534	+0.24(+1.19%)
Apr 13, 2017	20.81	20.81	20.58	20.59	66,829	-0.18(-0.86%)
Apr 12, 2017	20.95	20.95	20.76	20.77	14,799	-0.15(-0.72%)
Apr 11, 2017	20.87	20.92	20.74	20.92	17,875	-0.01(-0.05%)
Apr 10, 2017	21.04	21.04	20.88	20.93	22,125	+0.01(+0.04%)
Apr 07, 2017	20.90	20.98	20.90	20.92	20,353	-0.03(-0.13%)
Apr 06, 2017	20.84	21.03	20.80	20.95	57,785	+0.04(+0.20%)
Apr 05, 2017	21.01	21.16	20.84	20.90	33,393	-0.09(-0.42%)
Apr 04, 2017	20.98	21.02	20.93	20.99	97,385	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.