Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.40	18.80	18.31	18.60	498,567	+0.12(+0.65%)
Apr 27, 2017	17.93	18.56	17.73	18.48	526,060	+0.58(+3.24%)
Apr 26, 2017	17.56	17.94	17.37	17.90	357,725	+0.35(+1.98%)
Apr 25, 2017	17.49	17.59	17.46	17.55	191,287	+0.09(+0.54%)
Apr 24, 2017	17.34	17.61	17.34	17.45	252,598	+0.21(+1.22%)
Apr 21, 2017	17.31	17.45	17.12	17.24	223,073	-0.07(-0.43%)
Apr 20, 2017	16.79	17.36	16.56	17.32	480,872	+0.52(+3.08%)
Apr 19, 2017	16.98	17.14	16.73	16.80	215,032	-0.17(-0.98%)
Apr 18, 2017	16.79	16.99	16.74	16.96	237,737	+0.04(+0.21%)
Apr 17, 2017	16.89	17.03	16.72	16.93	282,766	+0.04(+0.23%)
Apr 13, 2017	17.11	17.20	16.89	16.89	308,475	-0.25(-1.44%)
Apr 12, 2017	17.14	17.35	16.97	17.14	250,126	-0.01(-0.08%)
Apr 11, 2017	17.48	17.58	16.74	17.15	589,969	-0.37(-2.13%)
Apr 10, 2017	17.53	17.76	17.47	17.52	363,105	-0.06(-0.36%)
Apr 07, 2017	17.55	17.67	17.46	17.59	162,594	+0.03(+0.16%)
Apr 06, 2017	17.78	18.02	17.56	17.56	294,950	-0.23(-1.27%)
Apr 05, 2017	17.99	18.06	17.78	17.78	215,925	-0.12(-0.69%)
Apr 04, 2017	17.93	18.08	17.85	17.91	321,028	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.