Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.43	41.43	41.30	41.32	499,985	-0.23(-0.55%)
Apr 27, 2017	41.53	41.57	41.43	41.55	308,516	-0.04(-0.09%)
Apr 26, 2017	41.57	41.68	41.51	41.58	1,333,373	-0.11(-0.27%)
Apr 25, 2017	41.66	41.75	41.64	41.70	414,902	+0.20(+0.48%)
Apr 24, 2017	41.49	41.59	41.41	41.50	534,584	+0.14(+0.33%)
Apr 21, 2017	41.27	41.37	41.21	41.36	3,582,406	-0.03(-0.07%)
Apr 20, 2017	41.40	41.50	41.38	41.40	304,757	+0.14(+0.35%)
Apr 19, 2017	41.45	41.48	41.20	41.25	431,291	-0.29(-0.69%)
Apr 18, 2017	41.40	41.55	41.40	41.54	303,586	-0.11(-0.27%)
Apr 17, 2017	41.54	41.71	41.52	41.65	466,727	+0.41(+0.99%)
Apr 13, 2017	41.40	41.42	41.22	41.24	345,081	-0.05(-0.11%)
Apr 12, 2017	41.15	41.29	41.09	41.29	728,711	+0.24(+0.59%)
Apr 11, 2017	40.92	41.06	40.80	41.05	467,987	+0.28(+0.69%)
Apr 10, 2017	40.75	40.82	40.68	40.77	501,113	-0.11(-0.28%)
Apr 07, 2017	40.85	40.95	40.85	40.88	312,946	+0.10(+0.24%)
Apr 06, 2017	40.76	40.83	40.71	40.78	337,421	+0.14(+0.34%)
Apr 05, 2017	40.64	40.77	40.61	40.64	510,608	+0.05(+0.11%)
Apr 04, 2017	40.48	40.62	40.45	40.60	260,395	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.