Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.65	49.65	49.51	49.54	239,889	-0.09(-0.17%)
Apr 27, 2017	49.64	49.72	49.47	49.62	236,171	-0.08(-0.16%)
Apr 26, 2017	49.65	49.82	49.64	49.70	277,433	-0.10(-0.19%)
Apr 25, 2017	49.66	49.86	49.65	49.80	267,290	+0.36(+0.72%)
Apr 24, 2017	49.34	49.47	49.27	49.44	373,869	+1.40(+2.91%)
Apr 21, 2017	47.97	48.05	47.89	48.04	553,464	+0.10(+0.20%)
Apr 20, 2017	47.91	48.05	47.84	47.95	621,919	+0.45(+0.95%)
Apr 19, 2017	47.72	47.76	47.41	47.49	276,363	-0.13(-0.26%)
Apr 18, 2017	47.50	47.63	47.38	47.62	163,872	-0.32(-0.66%)
Apr 17, 2017	47.79	47.94	47.72	47.94	184,268	+0.38(+0.79%)
Apr 13, 2017	47.66	47.72	47.52	47.56	371,651	-0.45(-0.94%)
Apr 12, 2017	47.97	48.04	47.80	48.01	226,706	-0.13(-0.26%)
Apr 11, 2017	48.09	48.14	47.74	48.14	195,424	+0.27(+0.56%)
Apr 10, 2017	47.90	47.95	47.79	47.87	217,118	-0.03(-0.06%)
Apr 07, 2017	47.87	48.03	47.87	47.90	256,829	-0.16(-0.34%)
Apr 06, 2017	47.95	48.11	47.93	48.06	384,069	+0.08(+0.16%)
Apr 05, 2017	48.25	48.36	47.94	47.98	266,564	-0.30(-0.62%)
Apr 04, 2017	48.02	48.28	47.99	48.28	281,683	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.