Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		20.29	20.29	20.29	0	+0.14(+0.68%)
Apr 24, 2017		20.16	20.16	20.16	0	+0.14(+0.69%)
Apr 21, 2017	20.02	20.02	20.02	20.02	1,039	-0.15(-0.75%)
Apr 12, 2017		20.17	20.17	20.17	0	-0.11(-0.52%)
Apr 11, 2017	20.31	20.31	20.27	20.27	5,339	-0.14(-0.70%)
Apr 05, 2017		20.42	20.42	20.42	0	+0.01(+0.04%)
Apr 04, 2017	20.41	20.41	20.41	20.41	155	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.