Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.350
2.400
2.300
2.350
601,063
+0.00(+0.00%)
May 30, 2017
2.400
2.450
2.350
2.350
378,650
-0.10(-4.08%)
May 26, 2017
2.400
2.450
2.400
2.450
168,844
+0.00(+0.00%)
May 25, 2017
2.450
2.450
2.400
2.450
181,910
+0.00(+0.00%)
May 24, 2017
2.400
2.450
2.400
2.450
317,616
+0.05(+2.08%)
May 23, 2017
2.400
2.450
2.400
2.400
149,289
+0.00(+0.00%)
May 22, 2017
2.500
2.500
2.350
2.400
215,057
+0.00(+0.00%)
May 19, 2017
2.400
2.450
2.400
2.400
296,810
-0.05(-2.04%)
May 18, 2017
2.450
2.450
2.415
2.450
207,635
+0.00(+0.00%)
May 17, 2017
2.400
2.500
2.400
2.450
368,082
+0.00(+0.00%)
May 16, 2017
2.450
2.450
2.400
2.450
117,765
+0.00(+0.00%)
May 15, 2017
2.450
2.450
2.400
2.450
177,402
+0.05(+2.08%)
May 12, 2017
2.400
2.450
2.350
2.400
434,848
+0.00(+0.00%)
May 11, 2017
2.400
2.450
2.375
2.400
317,840
+0.00(+0.00%)
May 10, 2017
2.450
2.450
2.400
2.400
183,267
+0.00(+0.00%)
May 09, 2017
2.400
2.450
2.350
2.400
278,318
+0.00(+0.00%)
May 08, 2017
2.400
2.450
2.350
2.400
441,557
+0.00(+0.00%)
May 05, 2017
2.400
2.500
2.400
2.400
405,621
+0.00(+0.00%)
May 04, 2017
2.450
2.500
2.400
2.400
369,549
-0.05(-2.04%)
May 03, 2017
2.450
2.500
2.400
2.450
358,598
-0.05(-2.00%)
May 02, 2017
2.450
2.500
2.450
2.500
123,197
+0.05(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.