Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
154.92
155.83
154.47
155.78
1,576,433
+1.11(+0.72%)
May 30, 2017
155.11
155.30
154.23
154.67
1,108,576
-0.44(-0.28%)
May 26, 2017
154.82
155.41
154.54
155.11
1,545,941
+0.18(+0.12%)
May 25, 2017
154.16
155.16
153.95
154.93
1,013,678
+0.92(+0.60%)
May 24, 2017
153.47
154.25
153.17
154.01
1,168,492
+0.63(+0.41%)
May 23, 2017
153.73
153.89
152.62
153.38
1,200,627
+0.28(+0.18%)
May 22, 2017
155.19
155.37
152.71
153.10
1,919,972
+0.86(+0.57%)
May 19, 2017
151.20
152.49
150.87
152.24
1,915,127
+2.27(+1.51%)
May 18, 2017
149.17
150.76
148.02
149.97
1,850,723
+0.56(+0.38%)
May 17, 2017
151.75
151.69
149.18
149.41
2,019,842
-2.34(-1.54%)
May 16, 2017
151.98
154.92
151.48
151.75
2,827,110
-0.31(-0.21%)
May 15, 2017
150.50
152.09
150.31
152.06
1,446,823
+1.51(+1.00%)
May 12, 2017
150.28
151.00
149.84
150.55
1,115,770
-0.41(-0.27%)
May 11, 2017
150.37
151.27
149.76
150.96
961,773
-0.26(-0.17%)
May 10, 2017
152.04
152.84
150.00
151.22
1,399,451
-0.82(-0.54%)
May 09, 2017
151.97
152.49
151.72
152.03
1,483,440
+0.42(+0.28%)
May 08, 2017
151.53
151.78
151.09
151.61
1,536,333
+0.20(+0.13%)
May 05, 2017
150.22
151.43
150.07
151.41
1,505,231
+1.45(+0.97%)
May 04, 2017
149.06
149.98
149.02
149.96
1,698,853
+0.95(+0.64%)
May 03, 2017
148.21
149.12
147.89
149.01
1,502,260
+0.68(+0.46%)
May 02, 2017
147.52
148.41
146.68
148.33
2,299,738
+1.97(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.