Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.68	10.68	10.64	10.66	4,234	-0.02(-0.16%)
May 30, 2017	10.75	10.75	10.65	10.67	5,871	-0.12(-1.10%)
May 26, 2017	10.73	10.79	10.73	10.79	2,757	+0.07(+0.70%)
May 25, 2017	10.74	10.78	10.69	10.72	8,064	-0.05(-0.42%)
May 24, 2017	10.66	10.76	10.66	10.76	2,786	+0.06(+0.59%)
May 23, 2017	10.70	10.74	10.68	10.70	3,721	+0.00(+0.00%)
May 22, 2017	10.61	10.70	10.61	10.70	4,509	+0.15(+1.41%)
May 19, 2017	10.55	10.55	10.54	10.55	1,161	-0.02(-0.16%)
May 18, 2017	10.53	10.57	10.51	10.57	3,119	+0.05(+0.50%)
May 17, 2017	10.59	10.59	10.51	10.52	5,379	-0.10(-0.94%)
May 16, 2017	10.61	10.62	10.60	10.62	3,461	+0.02(+0.14%)
May 15, 2017	10.56	10.60	10.55	10.60	5,348	+0.04(+0.38%)
May 12, 2017	10.57	10.58	10.53	10.56	8,011	+0.01(+0.08%)
May 11, 2017	10.52	10.55	10.50	10.55	8,593	+0.05(+0.49%)
May 10, 2017	10.53	10.53	10.50	10.50	2,671	-0.05(-0.49%)
May 09, 2017	10.52	10.55	10.50	10.55	5,555	+0.05(+0.50%)
May 08, 2017	10.50	10.53	10.50	10.50	7,463	+0.02(+0.17%)
May 05, 2017	10.53	10.54	10.47	10.48	9,679	-0.02(-0.17%)
May 04, 2017	10.48	10.53	10.48	10.50	9,182	+0.04(+0.33%)
May 03, 2017	10.52	10.52	10.46	10.46	60,174	-0.03(-0.25%)
May 02, 2017	10.53	10.57	10.46	10.49	40,352	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.