Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.92	19.05	18.28	18.83	197,186	-0.03(-0.16%)
May 30, 2017	19.21	19.33	18.80	18.86	250,469	-0.36(-1.87%)
May 26, 2017	19.27	19.35	18.94	19.22	137,557	-0.14(-0.72%)
May 25, 2017	19.35	19.71	19.25	19.36	219,368	+0.06(+0.31%)
May 24, 2017	19.24	19.45	19.09	19.30	100,626	-0.01(-0.05%)
May 23, 2017	19.30	19.45	19.12	19.31	136,841	-0.03(-0.16%)
May 22, 2017	19.51	19.51	19.05	19.34	146,629	-0.13(-0.67%)
May 19, 2017	19.35	19.61	19.15	19.47	145,896	+0.11(+0.57%)
May 18, 2017	18.85	19.49	18.73	19.36	200,600	+0.33(+1.73%)
May 17, 2017	19.71	19.83	18.94	19.03	252,941	-1.08(-5.37%)
May 16, 2017	20.52	20.52	19.95	20.11	255,949	-0.44(-2.14%)
May 15, 2017	20.87	21.18	20.47	20.55	306,952	-0.21(-1.01%)
May 12, 2017	20.84	20.99	20.61	20.76	205,289	-0.15(-0.72%)
May 11, 2017	20.59	20.99	20.23	20.91	267,665	+0.07(+0.34%)
May 10, 2017	20.13	20.91	20.09	20.84	200,324	+0.78(+3.89%)
May 09, 2017	19.93	20.43	19.93	20.06	550,068	+0.13(+0.65%)
May 08, 2017	19.95	20.02	19.58	19.93	271,511	-0.01(-0.05%)
May 05, 2017	20.20	20.20	19.39	19.94	249,619	-0.35(-1.72%)
May 04, 2017	20.31	20.65	20.24	20.29	308,461	-0.03(-0.15%)
May 03, 2017	20.30	20.73	20.27	20.32	270,855	-0.04(-0.20%)
May 02, 2017	19.36	20.51	19.34	20.36	413,953	+0.82(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.