Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 29.62 29.62 29.62 72 -0.36(-1.22%)
May 23, 2017 29.99 29.99 29.99 0 +0.19(+0.64%)
May 22, 2017 29.80 29.80 29.80 29.80 159 +0.35(+1.19%)
May 19, 2017 29.45 29.45 29.45 29.45 147 +0.46(+1.60%)
May 11, 2017 28.99 28.99 28.99 149 -0.81(-2.73%)
May 09, 2017 29.80 29.80 29.80 54 -0.26(-0.85%)
May 08, 2017 30.05 30.05 30.05 30.05 1,844 +0.72(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.