Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.01	21.04	20.63	20.94	474,382	-0.03(-0.12%)
May 30, 2017	21.04	21.14	20.81	20.96	513,516	-0.08(-0.36%)
May 26, 2017	21.12	21.15	20.91	21.04	365,157	-0.08(-0.36%)
May 25, 2017	20.96	21.19	20.91	21.12	528,887	+0.28(+1.34%)
May 24, 2017	20.71	20.86	20.50	20.84	487,579	+0.13(+0.62%)
May 23, 2017	20.66	20.76	20.50	20.71	754,952	+0.05(+0.25%)
May 22, 2017	20.38	20.68	20.35	20.66	472,686	+0.28(+1.38%)
May 19, 2017	20.22	20.56	20.22	20.38	1,166,269	+0.13(+0.63%)
May 18, 2017	20.38	20.48	20.10	20.25	1,203,633	+0.00(+0.00%)
May 17, 2017	20.50	20.58	20.02	20.25	876,828	-0.43(-2.09%)
May 16, 2017	20.43	20.81	20.38	20.68	663,435	+0.33(+1.63%)
May 15, 2017	20.43	20.58	20.30	20.35	932,279	+0.03(+0.13%)
May 12, 2017	20.10	20.35	19.97	20.33	623,727	+0.15(+0.76%)
May 11, 2017	20.20	20.30	19.94	20.17	418,545	-0.13(-0.63%)
May 10, 2017	20.07	20.35	20.02	20.30	508,880	+0.20(+1.01%)
May 09, 2017	19.97	20.20	19.82	20.10	546,982	+0.18(+0.90%)
May 08, 2017	20.07	20.12	19.74	19.92	534,208	-0.13(-0.64%)
May 05, 2017	20.05	20.12	19.92	20.05	437,862	+0.05(+0.25%)
May 04, 2017	19.97	20.19	19.94	19.99	515,167	-0.03(-0.13%)
May 03, 2017	20.22	20.30	19.92	20.02	456,715	-0.25(-1.26%)
May 02, 2017	20.35	20.38	20.10	20.28	616,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.