Tucows Inc Cl A (TSX: TC )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 77.55 77.82 76.26 77.82 2,930 +0.33(+0.43%)
May 30, 2017 79.45 79.45 77.44 77.49 4,311 -1.99(-2.50%)
May 29, 2017 78.50 79.49 78.50 79.48 740 +0.61(+0.77%)
May 26, 2017 79.73 79.73 78.53 78.87 2,695 -0.86(-1.08%)
May 25, 2017 79.10 79.99 78.53 79.73 2,043 +1.25(+1.59%)
May 24, 2017 79.91 79.91 78.35 78.48 973 -1.43(-1.79%)
May 23, 2017 79.50 80.10 78.58 79.91 2,885 +1.05(+1.33%)
May 19, 2017 80.88 80.88 78.40 78.86 2,569 +0.65(+0.83%)
May 18, 2017 74.00 78.86 73.00 78.21 7,867 +0.74(+0.96%)
May 17, 2017 77.25 77.83 77.25 77.47 5,501 +0.05(+0.06%)
May 16, 2017 78.23 78.62 76.59 77.42 11,327 -1.32(-1.68%)
May 15, 2017 79.53 80.50 78.42 78.74 5,138 -1.96(-2.43%)
May 12, 2017 81.00 81.02 79.69 80.70 4,880 +0.67(+0.84%)
May 11, 2017 75.70 80.26 75.70 80.03 11,585 +1.79(+2.29%)
May 10, 2017 79.99 80.00 73.22 78.24 28,951 -4.95(-5.95%)
May 09, 2017 84.16 84.40 81.95 83.19 4,241 +0.49(+0.59%)
May 08, 2017 86.03 86.33 82.70 82.70 10,864 -2.20(-2.59%)
May 05, 2017 84.29 85.00 83.18 84.90 3,952 +2.18(+2.64%)
May 04, 2017 84.00 84.04 81.20 82.72 8,317 -1.25(-1.49%)
May 03, 2017 84.27 84.27 81.84 83.97 3,785 +0.93(+1.12%)
May 02, 2017 82.28 83.15 82.28 83.04 2,078 +1.48(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.