Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0800	0.0800	11,600	+0.01(+6.67%)
May 30, 2017	0.0800	0.0800	0.0750	0.0750	86,900	-0.01(-6.25%)
May 29, 2017	0.0800	0.0800	0.0800	0.0800	118,500	-0.01(-5.88%)
May 26, 2017	0.0850	0.0850	0.0800	0.0850	63,800	+0.00(+0.00%)
May 25, 2017	0.0800	0.0850	0.0750	0.0850	188,500	+0.01(+6.25%)
May 24, 2017	0.0800	0.0800	0.0750	0.0800	134,380	+0.00(+0.00%)
May 23, 2017	0.0850	0.0850	0.0800	0.0800	15,382	-0.01(-5.88%)
May 19, 2017	0.0800	0.0850	0.0800	0.0850	74,100	+0.00(+0.00%)
May 18, 2017	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
May 17, 2017	0.0850	0.0850	0.0850	0.0850	100,000	+0.01(+6.25%)
May 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 12, 2017	0.0900	0.0900	0.0900	0.0900	134,097	+0.00(+5.88%)
May 10, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 09, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 08, 2017	0.0850	0.0850	0.0800	0.0800	58,000	-0.01(-5.88%)
May 05, 2017	0.0800	0.0850	0.0800	0.0850	126,000	+0.01(+6.25%)
May 04, 2017	0.0800	0.0800	0.0800	0.0800	1,815	+0.00(+0.00%)
May 03, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.