Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.90	22.93	22.74	22.85	365,652	+0.04(+0.19%)
Jun 29, 2017	22.94	23.05	22.78	22.81	110,699	-0.10(-0.42%)
Jun 28, 2017	22.77	22.99	22.76	22.91	235,446	+0.19(+0.84%)
Jun 27, 2017	22.76	22.88	22.69	22.71	257,965	+0.07(+0.29%)
Jun 26, 2017	22.76	22.77	22.58	22.65	456,513	+0.00(+0.00%)
Jun 23, 2017	22.54	22.69	22.49	22.65	925,742	+0.10(+0.42%)
Jun 22, 2017	22.52	22.66	22.46	22.55	129,480	+0.04(+0.20%)
Jun 21, 2017	22.78	22.87	22.43	22.51	377,342	-0.29(-1.29%)
Jun 20, 2017	22.95	22.95	22.66	22.80	315,454	-0.43(-1.85%)
Jun 19, 2017	23.33	23.35	23.19	23.23	93,043	-0.07(-0.28%)
Jun 16, 2017	23.08	23.31	23.00	23.30	77,892	+0.34(+1.48%)
Jun 15, 2017	22.97	23.06	22.89	22.96	69,585	-0.21(-0.91%)
Jun 14, 2017	23.59	23.59	23.10	23.17	199,221	-0.42(-1.78%)
Jun 13, 2017	23.48	23.60	23.41	23.59	124,497	+0.16(+0.68%)
Jun 12, 2017	23.47	23.60	23.36	23.43	252,621	+0.12(+0.50%)
Jun 09, 2017	22.94	23.32	22.94	23.31	174,962	+0.40(+1.74%)
Jun 08, 2017	22.91	23.05	22.89	22.91	95,276	-0.07(-0.31%)
Jun 07, 2017	23.28	23.34	22.88	22.99	103,834	-0.35(-1.52%)
Jun 06, 2017	23.07	23.35	23.07	23.34	215,806	+0.20(+0.88%)
Jun 05, 2017	23.07	23.19	23.03	23.14	79,423	+0.04(+0.16%)
Jun 02, 2017	23.22	23.22	23.00	23.10	85,697	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.