Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.18	37.70	37.14	37.46	82,452	+0.28(+0.76%)
Jun 29, 2017	37.98	37.98	36.85	37.18	66,179	-0.75(-1.98%)
Jun 28, 2017	37.37	38.03	37.14	37.93	118,846	+0.94(+2.54%)
Jun 27, 2017	37.51	37.51	36.90	36.99	47,850	-0.47(-1.25%)
Jun 26, 2017	37.84	37.98	37.14	37.46	58,467	-0.23(-0.62%)
Jun 23, 2017	37.28	37.84	37.23	37.70	122,470	+0.52(+1.39%)
Jun 22, 2017	37.04	37.46	36.85	37.18	48,285	+0.24(+0.64%)
Jun 21, 2017	37.51	37.61	36.90	36.95	65,229	-0.38(-1.01%)
Jun 20, 2017	37.70	37.79	37.32	37.32	59,509	-0.66(-1.73%)
Jun 19, 2017	37.65	38.03	37.46	37.98	94,920	+0.56(+1.51%)
Jun 16, 2017	36.95	37.65	36.95	37.42	303,226	-0.28(-0.75%)
Jun 15, 2017	37.23	37.70	37.23	37.70	66,699	+0.00(+0.00%)
Jun 14, 2017	38.17	38.22	37.61	37.70	113,505	-0.28(-0.74%)
Jun 13, 2017	38.36	38.59	37.86	37.98	86,213	-0.42(-1.10%)
Jun 12, 2017	38.69	38.78	38.17	38.40	94,717	-0.33(-0.85%)
Jun 09, 2017	38.45	38.97	38.22	38.73	139,096	+0.28(+0.73%)
Jun 08, 2017	37.98	38.50	37.42	38.45	72,871	+0.52(+1.36%)
Jun 07, 2017	37.93	38.22	37.65	37.93	79,869	+0.09(+0.25%)
Jun 06, 2017	37.51	37.86	37.42	37.84	76,788	+0.14(+0.37%)
Jun 05, 2017	37.89	38.31	37.68	37.70	101,977	-0.24(-0.62%)
Jun 02, 2017	37.51	38.31	37.37	37.93	107,301	+0.56(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.