Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.08	10.24	9.980	10.12	53,145	+0.15(+1.50%)
Jun 29, 2017	10.03	10.04	9.870	9.970	54,060	-0.07(-0.70%)
Jun 28, 2017	10.01	10.07	9.900	10.04	36,850	+0.10(+1.01%)
Jun 27, 2017	9.950	10.05	9.930	9.940	34,938	-0.02(-0.20%)
Jun 26, 2017	10.07	10.11	9.930	9.960	32,140	-0.09(-0.90%)
Jun 23, 2017	9.990	10.30	9.990	10.05	156,917	-0.11(-1.08%)
Jun 22, 2017	10.08	10.22	10.08	10.16	36,604	+0.10(+0.99%)
Jun 21, 2017	9.950	10.25	9.950	10.06	38,205	+0.11(+1.11%)
Jun 20, 2017	9.820	9.970	9.700	9.950	21,903	+0.12(+1.22%)
Jun 19, 2017	9.680	9.870	9.680	9.830	26,606	+0.22(+2.29%)
Jun 16, 2017	9.690	9.850	9.550	9.610	158,937	-0.22(-2.24%)
Jun 15, 2017	9.750	9.890	9.750	9.830	21,981	-0.01(-0.10%)
Jun 14, 2017	9.960	9.960	9.760	9.840	26,239	-0.05(-0.51%)
Jun 13, 2017	9.850	9.960	9.680	9.890	50,030	+0.00(+0.00%)
Jun 12, 2017	9.890	9.930	9.840	9.890	24,954	+0.01(+0.10%)
Jun 09, 2017	9.900	10.06	9.820	9.880	59,506	-0.02(-0.20%)
Jun 08, 2017	9.790	10.03	9.730	9.900	59,390	+0.13(+1.33%)
Jun 07, 2017	9.890	9.890	9.670	9.770	30,346	-0.11(-1.11%)
Jun 06, 2017	9.830	9.939	9.750	9.880	31,806	-0.01(-0.10%)
Jun 05, 2017	9.780	9.990	9.645	9.890	41,359	+0.15(+1.54%)
Jun 02, 2017	9.760	9.920	9.320	9.740	68,789	-0.31(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.