Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.83	26.56	25.49	25.61	425,473	-0.13(-0.50%)
Jun 29, 2017	26.13	26.13	25.14	25.74	547,942	-0.37(-1.40%)
Jun 28, 2017	26.09	26.39	25.79	26.11	405,741	+0.24(+0.91%)
Jun 27, 2017	26.52	26.52	25.76	25.87	424,743	-0.73(-2.75%)
Jun 26, 2017	26.90	27.31	26.30	26.60	389,240	-0.26(-0.96%)
Jun 23, 2017	25.96	27.18	25.87	26.86	1,356,560	+0.95(+3.65%)
Jun 22, 2017	26.09	26.17	25.70	25.92	515,353	-0.09(-0.33%)
Jun 21, 2017	25.92	26.17	25.74	26.00	429,121	+0.21(+0.83%)
Jun 20, 2017	25.87	26.00	25.74	25.79	613,213	-0.21(-0.83%)
Jun 19, 2017	26.04	26.35	25.83	26.00	366,514	+0.09(+0.33%)
Jun 16, 2017	25.57	26.09	25.44	25.92	541,494	-0.34(-1.31%)
Jun 15, 2017	26.22	26.35	25.49	26.26	354,519	-0.13(-0.49%)
Jun 14, 2017	26.60	26.77	26.04	26.39	380,125	-0.21(-0.81%)
Jun 13, 2017	26.73	27.33	26.43	26.60	323,627	-0.09(-0.32%)
Jun 12, 2017	26.99	26.99	26.26	26.69	434,055	-0.39(-1.43%)
Jun 09, 2017	27.42	27.72	26.22	27.08	693,320	-0.39(-1.41%)
Jun 08, 2017	27.89	28.02	26.95	27.46	490,816	-0.52(-1.84%)
Jun 07, 2017	27.63	28.06	27.46	27.98	487,206	+0.34(+1.24%)
Jun 06, 2017	27.51	27.94	27.42	27.63	319,519	+0.00(+0.00%)
Jun 05, 2017	28.28	28.36	27.59	27.63	371,444	-0.73(-2.58%)
Jun 02, 2017	27.29	28.88	27.29	28.36	545,024	+1.63(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.