Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.14	23.33	22.80	22.80	460,606	-0.49(-2.10%)
Jun 29, 2017	23.89	24.05	22.90	23.29	680,426	-0.70(-2.92%)
Jun 28, 2017	24.20	24.55	23.82	23.99	531,817	-0.05(-0.21%)
Jun 27, 2017	25.10	25.31	24.00	24.04	685,976	-1.24(-4.91%)
Jun 26, 2017	25.59	25.99	25.15	25.28	436,653	-0.25(-0.98%)
Jun 23, 2017			25.03	25.53	2,092,271	-0.77(-2.93%)
Jun 22, 2017	25.94	26.85	25.78	26.30	555,839	+0.36(+1.39%)
Jun 21, 2017	26.69	26.86	25.53	25.94	398,974	-0.67(-2.52%)
Jun 20, 2017	27.39	27.43	26.15	26.61	372,093	-0.70(-2.56%)
Jun 19, 2017	26.67	27.35	26.60	27.31	355,446	+0.83(+3.13%)
Jun 16, 2017	25.71	26.55	25.28	26.48	902,543	+0.84(+3.28%)
Jun 15, 2017	26.24	26.24	25.00	25.64	378,111	-0.91(-3.43%)
Jun 14, 2017	25.67	26.82	25.64	26.55	464,692	+1.02(+4.00%)
Jun 13, 2017	24.00	26.17	24.00	25.53	749,192	+1.72(+7.22%)
Jun 12, 2017	25.50	25.59	23.55	23.81	681,610	-1.28(-5.10%)
Jun 09, 2017	27.43	28.25	25.00	25.09	895,957	-2.06(-7.59%)
Jun 08, 2017	27.60	28.10	26.01	27.15	2,090,882	+1.46(+5.68%)
Jun 07, 2017	25.39	25.96	24.43	25.69	974,494	+0.84(+3.38%)
Jun 06, 2017	24.50	25.45	24.50	24.85	450,778	+0.24(+0.98%)
Jun 05, 2017	25.06	25.27	24.53	24.61	238,760	-0.32(-1.28%)
Jun 02, 2017	25.28	25.44	24.36	24.93	309,036	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.