Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.379	9.379	9.329	9.360	147,758	+0.04(+0.40%)
Aug 30, 2017	9.236	9.323	9.215	9.323	149,074	+0.06(+0.67%)
Aug 29, 2017	9.199	9.267	9.187	9.261	149,576	+0.04(+0.40%)
Aug 28, 2017	9.224	9.249	9.193	9.224	179,677	+0.00(+0.00%)
Aug 25, 2017	9.267	9.284	9.224	9.224	103,170	-0.02(-0.20%)
Aug 24, 2017	9.336	9.336	9.243	9.243	152,823	-0.08(-0.86%)
Aug 23, 2017	9.230	9.336	9.212	9.323	140,521	+0.09(+1.01%)
Aug 22, 2017	9.137	9.255	9.137	9.230	133,121	+0.10(+1.07%)
Aug 21, 2017	9.170	9.188	9.096	9.133	220,109	-0.04(-0.40%)
Aug 18, 2017	9.182	9.256	9.139	9.170	153,445	-0.02(-0.27%)
Aug 17, 2017	9.244	9.256	9.145	9.194	271,477	-0.06(-0.67%)
Aug 16, 2017	9.231	9.281	9.219	9.256	178,104	+0.03(+0.33%)
Aug 15, 2017	9.219	9.259	9.176	9.225	152,775	+0.01(+0.13%)
Aug 14, 2017	9.170	9.237	9.126	9.213	219,248	+0.12(+1.29%)
Aug 11, 2017	8.935	9.163	8.880	9.096	406,261	+0.11(+1.23%)
Aug 10, 2017	9.200	9.213	8.972	8.985	478,590	-0.25(-2.74%)
Aug 09, 2017	9.305	9.336	9.237	9.237	209,789	-0.10(-1.06%)
Aug 08, 2017	9.348	9.398	9.324	9.336	187,885	-0.03(-0.33%)
Aug 07, 2017	9.361	9.379	9.342	9.367	205,235	-0.01(-0.07%)
Aug 04, 2017	9.410	9.410	9.410	9.373	266,117	+0.05(+0.53%)
Aug 03, 2017	9.274	9.336	9.256	9.324	366,274	+0.06(+0.60%)
Aug 02, 2017	9.336	9.336	9.250	9.268	167,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.