Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.15	37.60	36.96	37.55	1,119,407	+0.60(+1.62%)
Aug 30, 2017	36.98	37.13	36.92	36.95	771,392	-0.05(-0.12%)
Aug 29, 2017	36.94	37.17	36.88	37.00	945,473	-0.17(-0.45%)
Aug 28, 2017	36.91	37.24	36.83	37.16	898,190	+0.30(+0.83%)
Aug 25, 2017	36.82	37.07	36.72	36.86	887,409	+0.12(+0.33%)
Aug 24, 2017	36.56	36.96	36.39	36.74	1,255,212	+0.31(+0.86%)
Aug 23, 2017	36.53	36.54	36.30	36.42	1,013,414	-0.23(-0.63%)
Aug 22, 2017	36.05	36.73	36.03	36.65	1,276,392	+0.66(+1.82%)
Aug 21, 2017	36.05	36.19	35.89	36.00	861,287	-0.06(-0.18%)
Aug 18, 2017	35.78	36.26	35.75	36.06	1,433,849	+0.16(+0.44%)
Aug 17, 2017	36.33	36.53	35.90	35.91	1,303,488	-0.41(-1.12%)
Aug 16, 2017	36.16	36.49	36.04	36.31	583,858	+0.12(+0.33%)
Aug 15, 2017	36.26	36.28	35.97	36.19	953,587	-0.03(-0.08%)
Aug 14, 2017	36.46	36.51	36.21	36.22	884,953	+0.00(+0.01%)
Aug 11, 2017	35.33	36.27	35.33	36.22	1,150,354	+0.00(+0.00%)
Aug 10, 2017	36.60	36.83	36.13	36.22	1,460,123	-0.65(-1.77%)
Aug 09, 2017	36.77	36.90	36.26	36.87	2,248,262	-0.04(-0.10%)
Aug 08, 2017	35.88	37.25	35.41	36.91	2,335,971	+0.28(+0.75%)
Aug 07, 2017	36.72	36.79	36.53	36.63	1,864,780	-0.10(-0.28%)
Aug 04, 2017	36.95	36.99	36.71	36.73	497,346	-0.14(-0.37%)
Aug 03, 2017	37.06	37.29	36.76	36.87	877,321	-0.10(-0.27%)
Aug 02, 2017	37.11	37.18	36.73	36.97	561,627	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.