Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.94	20.05	19.92	20.01	106,504	+0.12(+0.62%)
Aug 30, 2017	19.81	19.90	19.74	19.89	164,411	+0.06(+0.31%)
Aug 29, 2017	19.85	19.89	19.80	19.83	97,397	+0.01(+0.04%)
Aug 28, 2017	19.93	19.95	19.79	19.82	83,824	-0.10(-0.50%)
Aug 25, 2017	19.86	19.98	19.83	19.92	181,993	+0.06(+0.31%)
Aug 24, 2017	19.94	20.04	19.86	19.86	47,321	-0.10(-0.50%)
Aug 23, 2017	19.80	19.98	19.79	19.96	97,679	+0.13(+0.66%)
Aug 22, 2017	19.92	19.92	19.80	19.83	117,883	-0.06(-0.31%)
Aug 21, 2017	19.75	19.91	19.71	19.89	276,149	+0.14(+0.70%)
Aug 18, 2017	19.84	19.84	19.68	19.75	88,099	-0.05(-0.27%)
Aug 17, 2017	19.94	19.98	19.81	19.81	93,615	-0.13(-0.66%)
Aug 16, 2017	19.88	19.98	19.88	19.94	116,399	+0.10(+0.51%)
Aug 15, 2017	19.85	19.85	19.71	19.84	120,808	-0.05(-0.27%)
Aug 14, 2017	19.70	19.91	19.70	19.89	57,993	+0.26(+1.34%)
Aug 11, 2017	19.74	19.74	19.57	19.63	78,627	-0.10(-0.51%)
Aug 10, 2017	19.84	19.86	19.71	19.73	205,210	-0.13(-0.66%)
Aug 09, 2017	19.87	19.90	19.82	19.86	109,949	-0.04(-0.19%)
Aug 08, 2017	19.99	20.01	19.87	19.90	110,636	-0.09(-0.43%)
Aug 07, 2017	19.99	20.01	19.95	19.98	146,497	-0.03(-0.15%)
Aug 04, 2017	19.98	20.05	19.98	20.01	81,189	+0.03(+0.15%)
Aug 03, 2017	20.02	20.07	19.94	19.98	97,132	-0.02(-0.12%)
Aug 02, 2017	20.11	20.11	19.95	20.01	137,196	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.