Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.53 18.12 17.41 17.92 163,423 +0.47(+2.69%)
Aug 30, 2017 17.42 17.56 17.36 17.45 113,508 +0.01(+0.06%)
Aug 29, 2017 17.27 17.46 17.14 17.44 208,441 +0.05(+0.29%)
Aug 28, 2017 17.63 17.67 17.13 17.39 203,197 -0.25(-1.42%)
Aug 25, 2017 17.15 17.78 17.15 17.64 142,043 +0.63(+3.70%)
Aug 24, 2017 16.99 17.17 16.81 17.01 139,747 +0.06(+0.35%)
Aug 23, 2017 17.20 17.32 16.94 16.95 139,411 -0.33(-1.91%)
Aug 22, 2017 17.40 17.45 17.23 17.28 144,171 -0.01(-0.06%)
Aug 21, 2017 17.21 17.36 17.18 17.29 115,863 +0.08(+0.46%)
Aug 18, 2017 17.12 17.42 17.04 17.21 133,957 -0.12(-0.69%)
Aug 17, 2017 17.32 17.58 17.22 17.33 153,844 -0.14(-0.80%)
Aug 16, 2017 17.50 17.60 17.25 17.47 191,185 +0.11(+0.63%)
Aug 15, 2017 17.88 17.88 17.31 17.36 147,284 -0.48(-2.69%)
Aug 14, 2017 17.19 18.09 17.19 17.84 173,731 +0.85(+5.00%)
Aug 11, 2017 16.82 17.03 16.66 16.99 223,125 -0.30(-1.74%)
Aug 10, 2017 16.57 17.46 16.51 17.29 178,492 +0.47(+2.79%)
Aug 09, 2017 17.69 18.46 16.35 16.82 332,462 -1.13(-6.30%)
Aug 08, 2017 17.98 18.37 17.81 17.95 125,959 -0.10(-0.55%)
Aug 07, 2017 18.05 18.29 18.00 18.05 161,618 -0.04(-0.22%)
Aug 04, 2017 18.14 18.34 17.98 18.09 178,565 +0.02(+0.11%)
Aug 03, 2017 17.94 18.14 17.92 18.07 94,849 +0.22(+1.23%)
Aug 02, 2017 17.86 18.04 17.66 17.85 147,947 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.