Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 33.35 33.35 33.35 22 +0.65(+2.00%)
Aug 25, 2017 32.70 32.70 32.70 132 -0.90(-2.66%)
Aug 23, 2017 33.59 33.59 33.59 75 -0.66(-1.93%)
Aug 17, 2017 34.25 34.25 34.25 111 +0.31(+0.93%)
Aug 16, 2017 33.94 33.94 33.94 33.94 693 -2.22(-6.13%)
Aug 09, 2017 36.15 36.15 36.15 22 +0.18(+0.49%)
Aug 02, 2017 35.97 35.97 35.97 0 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.