Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.477	8.581	8.457	8.509	489,267	+0.01(+0.08%)
Sep 28, 2017	8.464	8.509	8.398	8.503	473,221	+0.04(+0.46%)
Sep 27, 2017	8.542	8.542	8.385	8.464	474,202	-0.08(-0.92%)
Sep 26, 2017	8.516	8.568	8.490	8.542	338,118	+0.03(+0.38%)
Sep 25, 2017	8.385	8.548	8.385	8.509	464,807	+0.12(+1.48%)
Sep 22, 2017	8.392	8.470	8.363	8.385	385,218	+0.00(+0.00%)
Sep 21, 2017	8.366	8.516	8.366	8.385	508,950	+0.01(+0.08%)
Sep 20, 2017	8.522	8.529	8.359	8.379	588,278	-0.11(-1.31%)
Sep 19, 2017	8.496	8.561	8.477	8.490	587,522	-0.01(-0.08%)
Sep 18, 2017	8.548	8.594	8.477	8.496	650,681	-0.07(-0.76%)
Sep 15, 2017	8.594	8.692	8.490	8.561	2,139,612	-0.05(-0.61%)
Sep 14, 2017	8.574	8.640	8.490	8.614	892,713	+0.01(+0.15%)
Sep 13, 2017	8.666	8.711	8.552	8.601	1,115,478	-0.07(-0.75%)
Sep 12, 2017	8.751	8.966	8.659	8.666	9,716,806	-0.14(-1.56%)
Sep 11, 2017	8.770	9.103	8.646	8.803	3,786,340	+0.37(+4.33%)
Sep 08, 2017	8.333	8.477	8.307	8.438	441,959	+0.10(+1.25%)
Sep 07, 2017	8.314	8.372	8.281	8.333	290,890	+0.04(+0.47%)
Sep 06, 2017	8.183	8.346	8.118	8.294	382,878	+0.13(+1.60%)
Sep 05, 2017	8.301	8.379	8.125	8.164	417,743	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.