Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.57	125.51	124.09	124.96	516,646	+0.53(+0.43%)
Sep 28, 2017	125.11	125.11	123.11	124.43	877,454	-0.83(-0.67%)
Sep 27, 2017	125.36	125.83	123.84	125.26	844,399	-0.35(-0.28%)
Sep 26, 2017	124.21	126.25	123.93	125.61	794,045	+1.58(+1.27%)
Sep 25, 2017	124.51	125.86	123.82	124.03	616,678	-0.94(-0.75%)
Sep 22, 2017	124.87	125.11	124.35	124.97	437,570	+0.22(+0.17%)
Sep 21, 2017	125.59	125.99	124.60	124.75	501,629	-0.82(-0.66%)
Sep 20, 2017	126.65	127.03	124.87	125.58	810,350	-0.78(-0.62%)
Sep 19, 2017	126.97	127.58	125.40	126.36	766,241	-0.53(-0.42%)
Sep 18, 2017	127.48	127.52	126.55	126.90	940,336	-0.09(-0.07%)
Sep 15, 2017	126.02	127.46	125.49	126.98	1,197,824	+1.66(+1.32%)
Sep 14, 2017	126.21	126.21	122.88	125.33	829,460	-0.99(-0.78%)
Sep 13, 2017	127.08	128.01	125.46	126.32	772,537	-0.65(-0.52%)
Sep 12, 2017	128.75	129.11	126.72	126.97	651,288	-1.50(-1.17%)
Sep 11, 2017	127.29	129.02	127.00	128.47	758,675	+1.82(+1.44%)
Sep 08, 2017	127.45	127.45	126.23	126.65	654,066	-0.92(-0.72%)
Sep 07, 2017	128.41	128.95	127.25	127.57	983,929	-0.42(-0.33%)
Sep 06, 2017	128.39	129.61	127.50	127.99	888,696	+0.60(+0.47%)
Sep 05, 2017	125.78	127.63	125.44	127.38	1,042,471	+1.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.