Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.01	12.12	11.94	12.01	16,338	+0.15(+1.26%)
Sep 28, 2017	11.81	11.86	11.81	11.86	3,475	+0.06(+0.51%)
Sep 27, 2017	11.73	11.82	11.73	11.80	10,397	+0.10(+0.85%)
Sep 26, 2017	11.64	11.70	11.62	11.70	3,298	+0.04(+0.33%)
Sep 25, 2017	11.51	11.66	11.51	11.66	11,516	+0.10(+0.87%)
Sep 22, 2017	11.52	11.58	11.52	11.56	5,827	-0.02(-0.17%)
Sep 21, 2017	11.57	11.58	11.57	11.58	14,047	+0.01(+0.09%)
Sep 20, 2017	11.53	11.58	11.53	11.57	2,813	+0.03(+0.26%)
Sep 19, 2017	11.54	11.54	11.50	11.54	14,384	+0.03(+0.26%)
Sep 18, 2017	11.46	11.53	11.46	11.51	12,758	+0.02(+0.17%)
Sep 15, 2017	11.50	11.50	11.49	11.49	11,147	+0.00(+0.00%)
Sep 14, 2017	11.43	11.49	11.43	11.49	7,640	-0.19(-1.63%)
Sep 13, 2017	11.68	11.71	11.64	11.68	13,579	-0.04(-0.34%)
Sep 12, 2017	11.70	11.73	11.69	11.72	16,489	+0.02(+0.17%)
Sep 11, 2017	11.61	11.70	11.61	11.70	9,727	+0.05(+0.43%)
Sep 08, 2017	11.61	11.67	11.60	11.65	13,566	+0.05(+0.43%)
Sep 07, 2017	11.66	11.67	11.57	11.60	10,824	-0.03(-0.26%)
Sep 06, 2017	11.59	11.64	11.50	11.63	14,362	+0.06(+0.52%)
Sep 05, 2017	11.62	11.65	11.50	11.57	10,911	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.