Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.54 46.56 45.45 45.62 33,527 -0.92(-1.98%)
Sep 28, 2017 46.25 46.67 44.98 46.54 34,975 +0.25(+0.54%)
Sep 27, 2017 45.08 46.88 44.61 46.29 68,290 +1.55(+3.46%)
Sep 26, 2017 45.20 45.20 44.20 44.74 38,924 -0.04(-0.09%)
Sep 25, 2017 44.40 45.75 43.61 44.78 67,694 +0.54(+1.23%)
Sep 22, 2017 43.82 44.40 43.57 44.24 34,341 +0.42(+0.96%)
Sep 21, 2017 43.94 44.15 43.61 43.82 37,217 -0.08(-0.19%)
Sep 20, 2017 44.32 44.45 43.40 43.90 46,884 -0.34(-0.76%)
Sep 19, 2017 44.53 44.57 43.82 44.24 44,345 -0.13(-0.28%)
Sep 18, 2017 45.37 45.54 43.90 44.36 71,286 -1.01(-2.22%)
Sep 15, 2017 43.61 45.37 43.40 45.37 173,004 +1.63(+3.74%)
Sep 14, 2017 43.15 43.94 42.81 43.73 198,661 +0.50(+1.16%)
Sep 13, 2017 41.51 43.53 41.51 43.23 120,656 +1.97(+4.77%)
Sep 12, 2017 41.22 41.93 41.06 41.26 54,984 +0.29(+0.72%)
Sep 11, 2017 41.85 42.14 40.97 40.97 52,272 -0.46(-1.11%)
Sep 08, 2017 41.60 42.10 40.97 41.43 57,383 -0.25(-0.60%)
Sep 07, 2017 42.90 43.19 41.47 41.68 70,085 -1.09(-2.55%)
Sep 06, 2017 42.31 42.94 41.68 42.77 82,919 +0.54(+1.29%)
Sep 05, 2017 43.73 44.07 41.22 42.23 192,660 -0.54(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.