Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.54	46.56	45.45	45.62	33,527	-0.92(-1.98%)
Sep 28, 2017	46.25	46.67	44.98	46.54	34,975	+0.25(+0.54%)
Sep 27, 2017	45.08	46.88	44.61	46.29	68,290	+1.55(+3.46%)
Sep 26, 2017	45.20	45.20	44.20	44.74	38,924	-0.04(-0.09%)
Sep 25, 2017	44.40	45.75	43.61	44.78	67,694	+0.54(+1.23%)
Sep 22, 2017	43.82	44.40	43.57	44.24	34,341	+0.42(+0.96%)
Sep 21, 2017	43.94	44.15	43.61	43.82	37,217	-0.08(-0.19%)
Sep 20, 2017	44.32	44.45	43.40	43.90	46,884	-0.34(-0.76%)
Sep 19, 2017	44.53	44.57	43.82	44.24	44,345	-0.13(-0.28%)
Sep 18, 2017	45.37	45.54	43.90	44.36	71,286	-1.01(-2.22%)
Sep 15, 2017	43.61	45.37	43.40	45.37	173,004	+1.63(+3.74%)
Sep 14, 2017	43.15	43.94	42.81	43.73	198,661	+0.50(+1.16%)
Sep 13, 2017	41.51	43.53	41.51	43.23	120,656	+1.97(+4.77%)
Sep 12, 2017	41.22	41.93	41.06	41.26	54,984	+0.29(+0.72%)
Sep 11, 2017	41.85	42.14	40.97	40.97	52,272	-0.46(-1.11%)
Sep 08, 2017	41.60	42.10	40.97	41.43	57,383	-0.25(-0.60%)
Sep 07, 2017	42.90	43.19	41.47	41.68	70,085	-1.09(-2.55%)
Sep 06, 2017	42.31	42.94	41.68	42.77	82,919	+0.54(+1.29%)
Sep 05, 2017	43.73	44.07	41.22	42.23	192,660	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.