Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 75.16 75.20 75.09 75.20 3,341,582 +0.06(+0.08%)
Sep 28, 2017 75.10 75.17 75.08 75.14 2,257,522 +0.00(+0.00%)
Sep 27, 2017 75.12 75.16 75.04 75.14 1,898,630 +0.04(+0.05%)
Sep 26, 2017 75.08 75.18 75.06 75.10 2,323,956 +0.08(+0.11%)
Sep 25, 2017 74.96 75.04 74.93 75.02 2,712,295 +0.06(+0.08%)
Sep 22, 2017 74.90 74.96 74.86 74.96 2,565,384 +0.10(+0.13%)
Sep 21, 2017 75.02 75.02 74.84 74.86 2,363,413 -0.12(-0.16%)
Sep 20, 2017 74.96 75.04 74.84 74.98 4,397,061 -0.02(-0.03%)
Sep 19, 2017 74.92 75.00 74.84 75.00 2,038,274 +0.12(+0.16%)
Sep 18, 2017 74.90 74.96 74.82 74.88 5,480,183 -0.02(-0.03%)
Sep 15, 2017 74.82 74.94 74.80 74.90 2,383,135 +0.02(+0.03%)
Sep 14, 2017 74.74 74.90 74.70 74.88 3,084,210 +0.16(+0.22%)
Sep 13, 2017 74.70 74.76 74.66 74.72 4,661,474 -0.04(-0.05%)
Sep 12, 2017 74.68 74.78 74.64 74.76 4,290,206 +0.10(+0.13%)
Sep 11, 2017 74.60 74.76 74.58 74.66 3,649,005 +0.24(+0.32%)
Sep 08, 2017 74.64 74.67 74.41 74.41 3,687,110 -0.22(-0.30%)
Sep 07, 2017 74.72 74.74 74.64 74.64 2,573,052 +0.02(+0.03%)
Sep 06, 2017 74.72 74.80 74.60 74.62 4,178,863 -0.06(-0.08%)
Sep 05, 2017 74.74 74.76 74.55 74.68 5,063,246 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.