Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.25	46.30	46.01	46.20	86,204	-0.09(-0.20%)
Sep 28, 2017	46.11	46.34	45.35	46.30	85,911	+0.14(+0.31%)
Sep 27, 2017	45.35	46.62	45.12	46.15	190,729	+1.08(+2.41%)
Sep 26, 2017	44.74	45.16	44.46	45.07	69,258	+0.42(+0.95%)
Sep 25, 2017	45.54	45.54	44.50	44.64	82,187	-0.94(-2.07%)
Sep 22, 2017	44.46	45.68	44.46	45.59	205,017	+0.94(+2.11%)
Sep 21, 2017	44.03	44.98	43.84	44.64	206,612	+0.71(+1.61%)
Sep 20, 2017	43.65	44.08	43.51	43.94	63,795	+0.33(+0.76%)
Sep 19, 2017	43.65	43.75	43.09	43.61	85,798	-0.19(-0.43%)
Sep 18, 2017	43.28	43.93	42.48	43.80	76,539	+0.61(+1.42%)
Sep 15, 2017	43.04	43.75	42.66	43.18	334,589	+0.24(+0.55%)
Sep 14, 2017	42.33	42.95	42.33	42.95	58,346	+0.42(+1.00%)
Sep 13, 2017	42.43	42.66	42.29	42.52	81,135	+0.05(+0.11%)
Sep 12, 2017	42.81	43.04	42.38	42.48	73,467	-0.14(-0.33%)
Sep 11, 2017	42.71	43.14	42.52	42.62	75,782	+0.24(+0.56%)
Sep 08, 2017	42.57	42.85	41.96	42.38	55,272	-0.28(-0.66%)
Sep 07, 2017	42.76	42.76	42.33	42.66	67,733	-0.09(-0.22%)
Sep 06, 2017	43.23	43.23	42.59	42.76	50,966	-0.24(-0.55%)
Sep 05, 2017	42.99	43.28	42.81	42.99	89,503	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.