Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.28	45.56	44.68	44.77	137,473	-0.47(-1.03%)
Sep 28, 2017	44.82	45.24	44.54	45.24	112,293	+0.42(+0.93%)
Sep 27, 2017	44.31	45.19	44.03	44.82	262,382	+0.74(+1.69%)
Sep 26, 2017	44.26	44.45	43.56	44.07	297,102	-0.05(-0.11%)
Sep 25, 2017		44.68	44.03	44.12	140,308	-0.23(-0.52%)
Sep 22, 2017	44.45	44.61	44.21	44.35	238,518	-0.05(-0.10%)
Sep 21, 2017	44.26	44.59	44.12	44.40	111,964	+0.14(+0.32%)
Sep 20, 2017	45.00	45.05	44.19	44.26	144,285	-0.65(-1.45%)
Sep 19, 2017	44.91	45.24	44.79	44.91	247,157	-0.19(-0.41%)
Sep 18, 2017	44.40	45.10	44.03	45.10	189,154	+0.79(+1.79%)
Sep 15, 2017		44.31	42.35	44.31	214,032	+0.72(+1.64%)
Sep 14, 2017	43.36	43.59	42.94	43.59	109,410	+0.19(+0.43%)
Sep 13, 2017	42.99	43.64	42.94	43.40	96,078	+0.42(+0.97%)
Sep 12, 2017	42.85	43.06	42.48	42.99	190,208	+0.19(+0.43%)
Sep 11, 2017	42.99	43.08	42.52	42.80	177,346	+0.05(+0.11%)
Sep 08, 2017	42.20	42.89	42.20	42.75	109,815	+0.51(+1.21%)
Sep 07, 2017		42.29	41.69	42.24	109,588	+0.28(+0.66%)
Sep 06, 2017	42.06	42.29	41.69	41.97	156,260	+0.09(+0.22%)
Sep 05, 2017	42.29	42.38	41.55	41.87	125,261	-0.42(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.