Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.08
23.20
22.65
22.67
544,074
-0.42(-1.82%)
Sep 28, 2017
23.10
23.47
22.89
23.09
531,720
+0.04(+0.17%)
Sep 27, 2017
22.72
23.07
22.67
23.05
552,961
+0.39(+1.72%)
Sep 26, 2017
22.59
22.95
22.54
22.66
373,235
+0.07(+0.31%)
Sep 25, 2017
22.66
22.73
22.18
22.59
510,969
-0.06(-0.26%)
Sep 22, 2017
22.77
23.14
22.64
22.65
284,281
-0.15(-0.66%)
Sep 21, 2017
22.91
23.12
22.70
22.80
467,466
-0.11(-0.48%)
Sep 20, 2017
22.21
23.22
22.09
22.91
748,659
+0.84(+3.81%)
Sep 19, 2017
22.45
22.51
22.02
22.07
417,960
-0.33(-1.47%)
Sep 18, 2017
22.34
22.68
22.30
22.40
490,474
+0.10(+0.45%)
Sep 15, 2017
22.59
22.73
21.95
22.30
1,268,159
-0.24(-1.06%)
Sep 14, 2017
22.52
22.76
22.40
22.54
520,293
+0.14(+0.63%)
Sep 13, 2017
22.34
22.56
22.21
22.40
447,459
+0.05(+0.22%)
Sep 12, 2017
21.87
22.35
21.86
22.35
692,071
+0.49(+2.24%)
Sep 11, 2017
21.79
22.25
21.73
21.86
428,423
+0.22(+1.02%)
Sep 08, 2017
21.51
21.96
21.46
21.64
517,184
+0.14(+0.65%)
Sep 07, 2017
21.74
21.99
21.48
21.50
531,249
-0.23(-1.06%)
Sep 06, 2017
22.00
22.00
21.70
21.73
533,715
-0.25(-1.14%)
Sep 05, 2017
21.66
21.98
21.53
21.98
387,067
+0.25(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.