Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	178.93	179.77	178.69	179.07	905,919	+0.92(+0.52%)
Nov 29, 2017	178.99	179.65	177.75	178.15	2,717,293	-0.56(-0.31%)
Nov 28, 2017	176.78	178.78	176.38	178.71	838,609	+2.53(+1.44%)
Nov 27, 2017	177.41	177.69	176.14	176.18	470,818	-0.84(-0.48%)
Nov 24, 2017	176.99	177.20	176.55	177.02	110,756	+0.54(+0.30%)
Nov 22, 2017	177.18	177.45	176.42	176.48	361,112	-0.39(-0.22%)
Nov 21, 2017	175.58	176.88	175.48	176.88	1,050,294	+2.15(+1.23%)
Nov 20, 2017	174.04	174.80	173.54	174.73	1,764,956	+1.31(+0.76%)
Nov 17, 2017	172.29	174.15	172.14	173.42	481,564	+0.45(+0.26%)
Nov 16, 2017	170.81	173.57	170.81	172.97	492,927	+3.14(+1.85%)
Nov 15, 2017	169.50	170.56	168.48	169.83	418,159	-0.93(-0.54%)
Nov 14, 2017	170.57	171.06	169.94	170.76	556,514	-0.47(-0.27%)
Nov 13, 2017	170.45	171.49	170.06	171.23	356,701	-0.09(-0.05%)
Nov 10, 2017	171.60	171.77	170.88	171.32	361,045	+0.07(+0.04%)
Nov 09, 2017	171.02	172.09	169.64	171.25	462,613	-1.04(-0.60%)
Nov 08, 2017	171.12	172.50	170.62	172.28	956,916	+0.82(+0.48%)
Nov 07, 2017	173.43	173.43	170.79	171.46	601,649	-1.95(-1.12%)
Nov 06, 2017	173.36	174.07	173.01	173.41	283,229	+0.07(+0.04%)
Nov 03, 2017	172.66	173.54	172.21	173.34	667,841	+0.65(+0.38%)
Nov 02, 2017	172.54	173.35	171.90	172.69	1,197,878	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.