Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.28	28.43	27.92	28.16	162,360	-0.04(-0.14%)
Apr 27, 2017	28.32	28.60	28.11	28.20	256,282	-0.28(-0.98%)
Apr 26, 2017	28.52	28.62	28.45	28.48	228,964	-0.16(-0.56%)
Apr 25, 2017	28.23	28.64	28.18	28.64	306,216	+0.33(+1.17%)
Apr 24, 2017	28.34	28.40	28.10	28.31	306,978	+0.14(+0.50%)
Apr 21, 2017	28.24	28.27	28.00	28.17	357,739	-0.05(-0.18%)
Apr 20, 2017	28.15	28.36	28.11	28.22	230,104	+0.05(+0.18%)
Apr 19, 2017	28.44	28.51	28.11	28.17	235,894	-0.24(-0.84%)
Apr 18, 2017	28.22	28.41	28.16	28.41	293,184	+0.12(+0.42%)
Apr 17, 2017	28.37	28.42	28.14	28.29	235,485	-0.01(-0.04%)
Apr 13, 2017	28.52	28.60	28.25	28.30	192,028	-0.23(-0.81%)
Apr 12, 2017	28.75	28.75	28.40	28.53	243,683	-0.20(-0.70%)
Apr 11, 2017	28.87	28.98	28.63	28.73	331,515	-0.21(-0.73%)
Apr 10, 2017	29.16	29.16	28.85	28.94	463,329	-0.52(-1.77%)
Apr 07, 2017	29.48	29.50	29.32	29.46	379,812	+0.11(+0.37%)
Apr 06, 2017	29.17	29.49	29.15	29.35	289,887	+0.22(+0.76%)
Apr 05, 2017	29.43	29.65	29.09	29.13	581,815	-0.20(-0.68%)
Apr 04, 2017	29.23	29.33	28.99	29.33	363,665	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.